Alcoa Corporation 0HCB.L
Set alert
39.25 USD -0.66 -1.65%
As of Oct 30, 12:31 PM ET
38.85 Day range 39.78
35.72 52-week range 82.67
- YTD
- -26.11%
- 1 year
- +5.37%
- Open
- 39.51
- Prev close
- 39.91
- Mkt cap
- 10.43B
- Vol
- 3.72K
- Avg vol
- 132.85K
- EPS
- 3.80
- P/E
- 10.32
More statistics
- Low
- 38.85
- High
- 39.78
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare 0HCB.L
Chart and line up 0HCB.L against other symbols or a saved comparison set.
- 0HCB.L Alcoa Corporation
39.25
-0.66 -1.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0HCB.L | SPY | QQQ |
|---|---|---|---|
| Last price | 39.25 | 755.72 | 690.49 |
| Change | -0.66 | -13.64 | -24.85 |
| Change % | -1.65% | -1.77% | -3.47% |
| Open | 39.51 | 761.38 | 697.13 |
| Day high | 39.78 | 761.46 | 698.63 |
| Day low | 38.85 | 750.36 | 683.45 |
| Previous close | 39.91 | 769.36 | 715.34 |
| Volume | 3.72K | 77.70M | 85.24M |
| Average volume | 132.85K | 41.22M | 34.57M |
| Market cap | 10.43B | 812.08B | 483.28B |
| P/E ratio | 10.32 | 23.99 | 26.44 |
| Earnings per share | 3.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 82.67 | 779.09 | 759.66 |
| 52-week low | 35.72 | 631.97 | 558.28 |
| 1-week return | +2.56% | -0.559233% | -1.97% |
| 1-month return | -6.99% | -0.906075% | -6.66% |
| 3-month return | -12.35% | +1.89% | +1.02% |
| 6-month return | -38.46% | +5.16% | +3.41% |
| Year-to-date return | -26.11% | +10.82% | +12.40% |
| 1-year return | +5.37% | +11.16% | +10.29% |
| 2-year return | -1.58% | +32.90% | +42.71% |
| 50-day moving average | 28.75 | 767.63 | 725.41 |
| 200-day moving average | 29.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |