Addnode Group AB (publ) 0GMG.L
Set alert
65.90 SEK +0.50 +0.76%
As of Oct 30, 7:41 AM ET
65.70 Day range 66.10
35.25 52-week range 111.00
- YTD
- -31.71%
- 1 year
- -39.87%
- Open
- 65.90
- Prev close
- 65.40
- Mkt cap
- 8.67B
- Vol
- 498
- Avg vol
- 20.64K
- EPS
- 2.05
- P/E
- 32.18
More statistics
- Low
- 65.70
- High
- 66.10
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare 0GMG.L
Chart and line up 0GMG.L against other symbols or a saved comparison set.
- 0GMG.L Addnode Group AB (publ)
65.90
+0.50 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0GMG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 65.90 | 755.72 | 690.49 |
| Change | +0.50 | -13.64 | -24.85 |
| Change % | +0.764526% | -1.77% | -3.47% |
| Open | 65.90 | 761.38 | 697.13 |
| Day high | 66.10 | 761.46 | 698.63 |
| Day low | 65.70 | 750.36 | 683.45 |
| Previous close | 65.40 | 769.36 | 715.34 |
| Volume | 498 | 77.70M | 85.24M |
| Average volume | 20.64K | 41.22M | 34.57M |
| Market cap | 8.67B | 812.08B | 483.28B |
| P/E ratio | 32.18 | 23.99 | 26.44 |
| Earnings per share | 2.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 111.00 | 779.09 | 759.66 |
| 52-week low | 35.25 | 631.97 | 558.28 |
| 1-week return | +2.33% | -0.559233% | -1.97% |
| 1-month return | +31.93% | -0.906075% | -6.66% |
| 3-month return | +65.83% | +1.89% | +1.02% |
| 6-month return | +36.27% | +5.16% | +3.41% |
| Year-to-date return | -31.71% | +10.82% | +12.40% |
| 1-year return | -39.87% | +11.16% | +10.29% |
| 2-year return | -39.49% | +32.90% | +42.71% |
| 50-day moving average | 98.92 | 767.63 | 725.41 |
| 200-day moving average | 85.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |