Etablissements Maurel & Prom S.A. 0F6L.L
Set alert
7.66 EUR -0.51 -6.30%
As of Nov 2, 11:26 AM ET
7.66 Day range 8.02
3.13 52-week range 8.02
- YTD
- +37.43%
- 1 year
- +59.15%
- Open
- 8.02
- Prev close
- 8.17
- Mkt cap
- 1.55B
- Vol
- 3.59K
- Avg vol
- 79.77K
- EPS
- 0.578
- P/E
- 13.24
More statistics
- Low
- 7.66
- High
- 8.02
1Y chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| RSI: Overbought | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare 0F6L.L
Chart and line up 0F6L.L against other symbols or a saved comparison set.
- 0F6L.L Etablissements Maurel & Prom S.A.
7.66
-0.51 -6.30%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
-1.37 -0.18%
- QQQ Invesco QQQ Trust
684.60
-5.89 -0.85%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0F6L.L | SPY | QQQ |
|---|---|---|---|
| Last price | 7.66 | 754.35 | 684.60 |
| Change | -0.515 | -1.37 | -5.89 |
| Change % | -6.30% | -0.181284% | -0.853742% |
| Open | 8.02 | 759.45 | 695.32 |
| Day high | 8.02 | 763.86 | 699.43 |
| Day low | 7.66 | 753.79 | 683.85 |
| Previous close | 8.17 | 755.72 | 690.49 |
| Volume | 3.59K | 26.84M | 35.15M |
| Average volume | 79.77K | 41.46M | 35.11M |
| Market cap | 1.55B | 799.01B | 463.83B |
| P/E ratio | 13.24 | 23.94 | 26.20 |
| Earnings per share | 0.578 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 8.02 | 781.62 | 762.86 |
| 52-week low | 3.13 | 629.28 | 555.60 |
| 1-week return | -5.96% | -1.44% | -3.88% |
| 1-month return | -0.325521% | -1.99% | -8.67% |
| 3-month return | -5.84% | +0.97988% | -0.493466% |
| 6-month return | -22.99% | +4.68% | +1.55% |
| Year-to-date return | +37.43% | +10.62% | +11.44% |
| 1-year return | +59.15% | +10.60% | +8.83% |
| 2-year return | +58.16% | +32.39% | +40.86% |
| 50-day moving average | 5.26 | 767.49 | 725.00 |
| 200-day moving average | 4.99 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |