BayWa Aktiengesellschaft 0AH7.L
Set alert
2.28 EUR +0.01 +0.66%
As of Oct 30, 12:29 PM ET
2.28 Day range 2.35
2.24 52-week range 7.31
- YTD
- -17.39%
- 1 year
- -57.06%
- Open
- 2.35
- Prev close
- 2.27
- Mkt cap
- 83.19M
- Vol
- 228
- Avg vol
- 1.71K
- EPS
- 2.81
- P/E
- 0.81
More statistics
- Low
- 2.28
- High
- 2.35
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare 0AH7.L
Chart and line up 0AH7.L against other symbols or a saved comparison set.
- 0AH7.L BayWa Aktiengesellschaft
2.28
+0.01 +0.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0AH7.L | SPY | QQQ |
|---|---|---|---|
| Last price | 2.28 | 755.72 | 690.49 |
| Change | +0.015 | -13.64 | -24.85 |
| Change % | +0.662252% | -1.77% | -3.47% |
| Open | 2.35 | 761.38 | 697.13 |
| Day high | 2.35 | 761.46 | 698.63 |
| Day low | 2.28 | 750.36 | 683.45 |
| Previous close | 2.27 | 769.36 | 715.34 |
| Volume | 228 | 77.14M | 85.24M |
| Average volume | 1.71K | 41.46M | 35.11M |
| Market cap | 83.19M | 812.08B | 483.28B |
| P/E ratio | 0.811388 | 23.99 | 26.44 |
| Earnings per share | 2.81 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.31 | 781.62 | 762.86 |
| 52-week low | 2.24 | 629.28 | 555.60 |
| 1-week return | -1.30% | -0.559233% | -1.97% |
| 1-month return | -8.80% | -0.906075% | -6.66% |
| 3-month return | -15.87% | +1.89% | +1.02% |
| 6-month return | -20.28% | +5.16% | +3.41% |
| Year-to-date return | -17.39% | +10.82% | +12.40% |
| 1-year return | -57.06% | +11.16% | +10.29% |
| 2-year return | -77.29% | +32.90% | +42.71% |
| 50-day moving average | 29.23 | 767.49 | 725.00 |
| 200-day moving average | 32.62 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |