ISC Co., Ltd. 095340.KQ
Set alert
155,800.00 KRW -10,400.00 -6.26%
As of Oct 30, 2:30 AM ET
151,600.00 Day range 169,900.00
69,700.00 52-week range 292,500.00
- YTD
- +40.23%
- 1 year
- +95.48%
- Open
- 164,100.00
- Prev close
- 166,200.00
- Mkt cap
- 3.29T
- Vol
- 191.44K
- Avg vol
- 170.09K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 151,600.00
- High
- 169,900.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare 095340.KQ
Chart and line up 095340.KQ against other symbols or a saved comparison set.
- 095340.KQ ISC Co., Ltd.
155,800.00
-10,400.00 -6.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 095340.KQ | SPY | QQQ |
|---|---|---|---|
| Last price | 155,800.00 | 755.72 | 690.49 |
| Change | -10,400.00 | -13.64 | -24.85 |
| Change % | -6.26% | -1.77% | -3.47% |
| Open | 164,100.00 | 761.38 | 697.13 |
| Day high | 169,900.00 | 761.46 | 698.63 |
| Day low | 151,600.00 | 750.36 | 683.45 |
| Previous close | 166,200.00 | 769.36 | 715.34 |
| Volume | 191.44K | 77.70M | 85.24M |
| Average volume | 170.09K | 41.22M | 34.57M |
| Market cap | 3.29T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 292,500.00 | 779.09 | 759.66 |
| 52-week low | 69,700.00 | 631.97 | 558.28 |
| 1-week return | +5.06% | -0.559233% | -1.97% |
| 1-month return | -30.60% | -0.906075% | -6.66% |
| 3-month return | +20.22% | +1.89% | +1.02% |
| 6-month return | -35.75% | +5.16% | +3.41% |
| Year-to-date return | +40.23% | +10.82% | +12.40% |
| 1-year return | +95.48% | +11.16% | +10.29% |
| 2-year return | +138.59% | +32.90% | +42.71% |
| 50-day moving average | 179,922.00 | 767.63 | 725.41 |
| 200-day moving average | 184,570.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |