China Construction Bank Corporation 0939.HK
Set alert
10.14 HKD -0.12 -1.17%
As of Nov 2, 3:08 AM ET
10.04 Day range 10.52
7.37 52-week range 10.52
- YTD
- +31.86%
- 1 year
- +31.69%
- Open
- 10.26
- Prev close
- 10.26
- Mkt cap
- 2.65T
- Vol
- 317.44M
- Avg vol
- 201.72M
- EPS
- 1.45
- P/E
- 6.99
- Div yield
- 4.62%
More statistics
- Low
- 10.04
- High
- 10.52
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare 0939.HK
Chart and line up 0939.HK against other symbols or a saved comparison set.
- 0939.HK China Construction Bank Corporation
10.14
-0.12 -1.17%
- SPY State Street SPDR S&P 500 ETF Trust
761.12
+5.40 +0.71%
- QQQ Invesco QQQ Trust
695.59
+5.10 +0.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0939.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 10.14 | 761.12 | 695.59 |
| Change | -0.12 | +5.40 | +5.10 |
| Change % | -1.17% | +0.71455% | +0.738258% |
| Open | 10.26 | 759.45 | 695.32 |
| Day high | 10.52 | 763.86 | 699.43 |
| Day low | 10.04 | 758.73 | 693.31 |
| Previous close | 10.26 | 755.72 | 690.49 |
| Volume | 317.44M | 11.02M | 14.35M |
| Average volume | 201.72M | 41.46M | 35.11M |
| Market cap | 2.65T | 799.01B | 463.83B |
| P/E ratio | 6.99 | 24.17 | 26.64 |
| Earnings per share | 1.45 | 31.50 | 26.12 |
| Dividend yield | 4.62 | 0.99 | 0.43 |
| 52-week high | 10.52 | 781.62 | 762.86 |
| 52-week low | 7.37 | 629.28 | 555.60 |
| 1-week return | +2.22% | -0.555287% | -2.33% |
| 1-month return | +6.07% | -1.11% | -7.20% |
| 3-month return | +10.10% | +1.89% | +1.10% |
| 6-month return | +15.49% | +5.62% | +3.18% |
| Year-to-date return | +31.86% | +11.61% | +13.23% |
| 1-year return | +31.69% | +11.59% | +10.57% |
| 2-year return | +66.23% | +33.57% | +43.12% |
| 50-day moving average | 9.66 | 767.49 | 725.00 |
| 200-day moving average | 8.72 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |