Anhui Conch Cement Company Limited 0914.HK
Set alert
17.12 HKD +0.18 +1.06%
As of Oct 30, 4:08 AM ET
16.75 Day range 17.16
15.69 52-week range 26.70
- YTD
- -22.46%
- 1 year
- -28.01%
- Open
- 16.98
- Prev close
- 16.94
- Mkt cap
- 90.34B
- Vol
- 7.36M
- Avg vol
- 6.18M
- EPS
- 1.33
- P/E
- 12.87
- Div yield
- 1.92%
More statistics
- Low
- 16.75
- High
- 17.16
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare 0914.HK
Chart and line up 0914.HK against other symbols or a saved comparison set.
- 0914.HK Anhui Conch Cement Company Limited
17.12
+0.18 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0914.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 17.12 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +1.06% | -1.77% | -3.47% |
| Open | 16.98 | 761.38 | 697.13 |
| Day high | 17.16 | 761.46 | 698.63 |
| Day low | 16.75 | 750.36 | 683.45 |
| Previous close | 16.94 | 769.36 | 715.34 |
| Volume | 7.36M | 77.70M | 85.24M |
| Average volume | 6.18M | 41.22M | 34.57M |
| Market cap | 90.34B | 812.08B | 483.28B |
| P/E ratio | 12.87 | 23.99 | 26.44 |
| Earnings per share | 1.33 | 31.50 | 26.12 |
| Dividend yield | 1.92 | 0.00 | 0.00 |
| 52-week high | 26.70 | 779.09 | 759.66 |
| 52-week low | 15.69 | 631.97 | 558.28 |
| 1-week return | +3.26% | -0.559233% | -1.97% |
| 1-month return | +5.88% | -0.906075% | -6.66% |
| 3-month return | -9.42% | +1.89% | +1.02% |
| 6-month return | -12.47% | +5.16% | +3.41% |
| Year-to-date return | -22.46% | +10.82% | +12.40% |
| 1-year return | -28.01% | +11.16% | +10.29% |
| 2-year return | -24.08% | +32.90% | +42.71% |
| 50-day moving average | 16.50 | 767.63 | 725.41 |
| 200-day moving average | 19.50 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |