Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK
Set alert
13.06 HKD +0.03 +0.23%
As of Nov 3, 12:21 AM ET
12.96 Day range 13.10
12.52 52-week range 20.40
- YTD
- -26.30%
- 1 year
- -30.38%
- Open
- 12.96
- Prev close
- 13.03
- Mkt cap
- 21.23B
- Vol
- 430.00K
- Avg vol
- 1.13M
- EPS
- 1.51
- P/E
- 8.65
- Div yield
- 2.64%
More statistics
- Low
- 12.96
- High
- 13.10
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 13 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
Newest 20 of 35.
Compare 0874.HK
Chart and line up 0874.HK against other symbols or a saved comparison set.
- 0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
13.06
+0.03 +0.23%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0874.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 13.06 | 752.10 | 681.09 |
| Change | +0.03 | -3.62 | -9.40 |
| Change % | +0.230238% | -0.479013% | -1.36% |
| Open | 12.96 | 759.45 | 695.32 |
| Day high | 13.10 | 763.86 | 699.43 |
| Day low | 12.96 | 751.60 | 680.33 |
| Previous close | 13.03 | 755.72 | 690.49 |
| Volume | 430.00K | 50.78M | 54.72M |
| Average volume | 1.13M | 41.46M | 35.11M |
| Market cap | 21.23B | 799.01B | 463.83B |
| P/E ratio | 8.65 | 23.88 | 26.08 |
| Earnings per share | 1.51 | 31.50 | 26.12 |
| Dividend yield | 2.64 | 0.00 | 0.00 |
| 52-week high | 20.40 | 781.62 | 762.86 |
| 52-week low | 12.52 | 629.28 | 555.60 |
| 1-week return | -0.229183% | -1.73% | -4.37% |
| 1-month return | -0.076511% | -2.28% | -9.14% |
| 3-month return | -18.12% | +0.678688% | -1.00% |
| 6-month return | -21.84% | +4.36% | +1.03% |
| Year-to-date return | -26.30% | +10.29% | +10.87% |
| 1-year return | -30.38% | +10.27% | +8.27% |
| 2-year return | -29.25% | +31.99% | +40.14% |
| 50-day moving average | 13.35 | 767.49 | 725.00 |
| 200-day moving average | 15.97 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |