Convenience Retail Asia Limited 0831.HK
Full chart
Set alert
0.39 HKD +0.01 (+1.32%)
Nov 4, 2026, 2:59 AM EST
0.38 Day range 0.385
0.315 52-week range 0.465
- YTD
- +18.46%
- 1 year
- +16.67%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
Newest 20 of 66.
Compare 0831.HK
Chart and line up 0831.HK against other symbols or a saved comparison set.
- 0831.HK Convenience Retail Asia Limited
0.39
+0.01 +1.32%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0831.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.385 | 766.81 | 691.95 |
| Change | +0.005 | +12.46 | +6.67 |
| Change % | +1.32% | +1.65% | +0.973325% |
| Open | 0.385 | 762.99 | 688.43 |
| Day high | 0.385 | 769.22 | 701.45 |
| Day low | 0.38 | 762.64 | 687.90 |
| Previous close | 0.38 | 754.35 | 685.28 |
| Volume | 262.00K | 61.63M | 61.90M |
| Average volume | 645.03K | 40.75M | 34.92M |
| Market cap | 301.12M | 800.69B | 464.24B |
| P/E ratio | 7.70 | 24.40 | 28.50 |
| Earnings per share | 0.05 | 31.43 | 24.28 |
| Dividend yield | 11.76 | 0.00 | 0.00 |
| 52-week high | 0.465 | 781.62 | 762.86 |
| 52-week low | 0.315 | 629.28 | 555.60 |
| 1-week return | +1.32% | -0.712149% | -4.64% |
| 1-month return | -1.28% | -0.367704% | -7.69% |
| 3-month return | +6.94% | -0.586001% | -4.41% |
| 6-month return | 0.00% | +6.80% | +2.83% |
| Year-to-date return | +18.46% | +12.45% | +12.64% |
| 1-year return | +16.67% | +13.56% | +11.74% |
| 2-year return | -18.95% | +34.57% | +42.37% |
| 50-day moving average | 0.3853 | 767.04 | 723.93 |
| 200-day moving average | 0.364675 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |