Beijing Jingkelong Company Limited 0814.HK
Full chart
Set alert
0.24 HKD -0.03 (-9.62%)
Oct 30, 2026, 2:14 AM EDT
0.235 Day range 0.235
0.23 52-week range 0.38
- YTD
- -25.40%
- 1 year
- -25.40%
1Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 89.
Compare 0814.HK
Chart and line up 0814.HK against other symbols or a saved comparison set.
- 0814.HK Beijing Jingkelong Company Limited
0.24
-0.03 -9.62%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0814.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.235 | 766.81 | 691.95 |
| Change | -0.025 | +12.46 | +6.67 |
| Change % | -9.62% | +1.65% | +0.973325% |
| Open | 0.235 | 762.99 | 688.43 |
| Day high | 0.235 | 769.22 | 701.45 |
| Day low | 0.235 | 762.64 | 687.90 |
| Previous close | 0.26 | 754.35 | 685.28 |
| Volume | 2.00K | 61.63M | 61.90M |
| Average volume | 35.28K | 40.75M | 34.92M |
| Market cap | 96.87M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.46 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.38 | 781.62 | 762.86 |
| 52-week low | 0.23 | 629.28 | 555.60 |
| 1-week return | -5.62% | -0.712149% | -4.64% |
| 1-month return | -4.08% | -0.367704% | -7.69% |
| 3-month return | -25.40% | -0.586001% | -4.41% |
| 6-month return | -22.95% | +6.80% | +2.83% |
| Year-to-date return | -25.40% | +12.45% | +12.64% |
| 1-year return | -25.40% | +13.56% | +11.74% |
| 2-year return | -31.88% | +34.57% | +42.37% |
| 50-day moving average | 0.267 | 767.04 | 723.93 |
| 200-day moving average | 0.28766 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |