Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK
Set alert
8.39 HKD +0.04 +0.42%
As of Nov 2, 3:08 AM ET
8.28 Day range 8.43
7.75 52-week range 11.15
- YTD
- -18.12%
- 1 year
- -19.53%
- Open
- 8.35
- Prev close
- 8.35
- Mkt cap
- 10.35B
- Vol
- 1.28M
- Avg vol
- 2.89M
- EPS
- 1.24
- P/E
- 6.76
- Div yield
- 5.52%
More statistics
- Low
- 8.28
- High
- 8.43
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare 0811.HK
Chart and line up 0811.HK against other symbols or a saved comparison set.
- 0811.HK Xinhua Winshare Publishing and Media Co., Ltd.
8.39
+0.04 +0.42%
- SPY State Street SPDR S&P 500 ETF Trust
759.17
+3.45 +0.46%
- QQQ Invesco QQQ Trust
692.32
+1.83 +0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0811.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 8.39 | 759.17 | 692.32 |
| Change | +0.035 | +3.45 | +1.83 |
| Change % | +0.419162% | +0.456373% | +0.264305% |
| Open | 8.35 | 759.45 | 695.32 |
| Day high | 8.43 | 763.86 | 699.43 |
| Day low | 8.28 | 756.87 | 689.54 |
| Previous close | 8.35 | 755.72 | 690.49 |
| Volume | 1.28M | 19.81M | 25.78M |
| Average volume | 2.89M | 41.46M | 35.11M |
| Market cap | 10.35B | 799.01B | 463.83B |
| P/E ratio | 6.76 | 24.09 | 26.50 |
| Earnings per share | 1.24 | 31.50 | 26.12 |
| Dividend yield | 5.52 | 0.99 | 0.43 |
| 52-week high | 11.15 | 781.62 | 762.86 |
| 52-week low | 7.75 | 629.28 | 555.60 |
| 1-week return | +6.68% | -0.810209% | -2.79% |
| 1-month return | +6.41% | -1.36% | -7.64% |
| 3-month return | -15.90% | +1.62% | +0.628643% |
| 6-month return | -18.75% | +5.35% | +2.69% |
| Year-to-date return | -18.12% | +11.33% | +12.70% |
| 1-year return | -19.53% | +11.31% | +10.05% |
| 2-year return | -10.70% | +33.23% | +42.45% |
| 50-day moving average | 8.19 | 767.49 | 725.00 |
| 200-day moving average | 9.57 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |