China Castson 81 Finance Company Limited 0810.HK
Full chart
Set alert
0.08 HKD 0.00 (-1.20%)
Nov 3, 2026, 10:20 PM EST
0.078 Day range 0.083
0.065 52-week range 0.17
- YTD
- -33.87%
- 1 year
- -45.70%
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
Newest 20 of 62.
Compare 0810.HK
Chart and line up 0810.HK against other symbols or a saved comparison set.
- 0810.HK China Castson 81 Finance Company Limited
0.08
0.00 -1.20%
- SPY State Street SPDR S&P 500 ETF Trust
766.82
+12.47 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0810.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.082 | 766.82 | 691.95 |
| Change | -0.001 | +12.47 | +6.67 |
| Change % | -1.20% | +1.65% | +0.973325% |
| Open | 0.078 | 762.99 | 688.44 |
| Day high | 0.083 | 769.22 | 701.45 |
| Day low | 0.078 | 762.64 | 687.90 |
| Previous close | 0.083 | 754.35 | 685.28 |
| Volume | 108.00K | 56.95M | 58.22M |
| Average volume | 1.56M | 40.75M | 34.90M |
| Market cap | 58.45M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.50 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.17 | 781.62 | 762.86 |
| 52-week low | 0.065 | 629.28 | 555.60 |
| 1-week return | -15.46% | -0.710854% | -4.64% |
| 1-month return | -14.58% | -0.366405% | -7.69% |
| 3-month return | -32.23% | -0.584704% | -4.41% |
| 6-month return | -33.87% | +6.80% | +2.83% |
| Year-to-date return | -33.87% | +12.45% | +12.64% |
| 1-year return | -45.70% | +13.56% | +11.74% |
| 2-year return | -69.06% | +34.57% | +42.37% |
| 50-day moving average | 0.0977 | 767.04 | 723.93 |
| 200-day moving average | 0.108906 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |