Tongcheng Travel Holdings Limited 0780.HK
Set alert
9.89 HKD +0.29 +2.97%
As of Oct 30, 4:08 AM ET
9.56 Day range 10.03
9.60 52-week range 25.32
- YTD
- -55.95%
- 1 year
- -53.06%
- Open
- 9.56
- Prev close
- 9.60
- Mkt cap
- 23.27B
- Vol
- 9.96M
- Avg vol
- 12.15M
- EPS
- 1.16
- P/E
- 8.52
More statistics
- Low
- 9.56
- High
- 10.03
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare 0780.HK
Chart and line up 0780.HK against other symbols or a saved comparison set.
- 0780.HK Tongcheng Travel Holdings Limited
9.89
+0.29 +2.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0780.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 9.89 | 755.72 | 690.49 |
| Change | +0.285 | -13.64 | -24.85 |
| Change % | +2.97% | -1.77% | -3.47% |
| Open | 9.56 | 761.38 | 697.13 |
| Day high | 10.03 | 761.46 | 698.63 |
| Day low | 9.56 | 750.36 | 683.45 |
| Previous close | 9.60 | 769.36 | 715.34 |
| Volume | 9.96M | 77.70M | 85.24M |
| Average volume | 12.15M | 41.22M | 34.57M |
| Market cap | 23.27B | 812.08B | 483.28B |
| P/E ratio | 8.52 | 23.99 | 26.44 |
| Earnings per share | 1.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.32 | 779.09 | 759.66 |
| 52-week low | 9.60 | 631.97 | 558.28 |
| 1-week return | -1.25% | -0.559233% | -1.97% |
| 1-month return | -2.23% | -0.906075% | -6.66% |
| 3-month return | -31.16% | +1.89% | +1.02% |
| 6-month return | -44.31% | +5.16% | +3.41% |
| Year-to-date return | -55.95% | +10.82% | +12.40% |
| 1-year return | -53.06% | +11.16% | +10.29% |
| 2-year return | -44.34% | +32.90% | +42.71% |
| 50-day moving average | 10.80 | 767.63 | 725.41 |
| 200-day moving average | 15.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |