TravelSky Technology Limited 0696.HK
Set alert
9.18 HKD +0.18 +1.94%
As of Oct 30, 4:08 AM ET
9.01 Day range 9.25
8.08 52-week range 11.25
- YTD
- -10.75%
- 1 year
- -11.35%
- Open
- 9.10
- Prev close
- 9.00
- Mkt cap
- 26.85B
- Vol
- 2.61M
- Avg vol
- 3.10M
- EPS
- 0.94
- P/E
- 9.76
- Div yield
- 1.20%
More statistics
- Low
- 9.01
- High
- 9.25
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare 0696.HK
Chart and line up 0696.HK against other symbols or a saved comparison set.
- 0696.HK TravelSky Technology Limited
9.18
+0.18 +1.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0696.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 9.18 | 755.72 | 690.49 |
| Change | +0.175 | -13.64 | -24.85 |
| Change % | +1.94% | -1.77% | -3.47% |
| Open | 9.10 | 761.38 | 697.13 |
| Day high | 9.25 | 761.46 | 698.63 |
| Day low | 9.01 | 750.36 | 683.45 |
| Previous close | 9.00 | 769.36 | 715.34 |
| Volume | 2.61M | 77.70M | 85.24M |
| Average volume | 3.10M | 41.22M | 34.57M |
| Market cap | 26.85B | 812.08B | 483.28B |
| P/E ratio | 9.76 | 23.99 | 26.44 |
| Earnings per share | 0.94 | 31.50 | 26.12 |
| Dividend yield | 1.20 | 0.00 | 0.00 |
| 52-week high | 11.25 | 779.09 | 759.66 |
| 52-week low | 8.08 | 631.97 | 558.28 |
| 1-week return | +1.38% | -0.559233% | -1.97% |
| 1-month return | +1.61% | -0.906075% | -6.66% |
| 3-month return | +5.10% | +1.89% | +1.02% |
| 6-month return | -5.12% | +5.16% | +3.41% |
| Year-to-date return | -10.75% | +10.82% | +12.40% |
| 1-year return | -11.35% | +11.16% | +10.29% |
| 2-year return | -14.73% | +32.90% | +42.71% |
| 50-day moving average | 8.83 | 767.63 | 725.41 |
| 200-day moving average | 9.42 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |