China Eastern Airlines Corporation Limited 0670.HK
Set alert
2.45 HKD +0.07 +2.73%
As of Nov 3, 3:08 AM ET
2.41 Day range 2.56
2.22 52-week range 6.40
- YTD
- -54.03%
- 1 year
- -40.96%
- Open
- 2.46
- Prev close
- 2.39
- Mkt cap
- 54.11B
- Vol
- 35.72M
- Avg vol
- 11.01M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 2.74%
More statistics
- Low
- 2.41
- High
- 2.56
2Y chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Newest 20 of 83.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 0670.HK — it syncs with the Stock Master app.