China Eastern Airlines Corporation Limited 0670.HK
Set alert
2.45 HKD +0.07 +2.73%
As of Nov 3, 3:08 AM ET
2.41 Day range 2.56
2.22 52-week range 6.40
- YTD
- -54.03%
- 1 year
- -40.96%
- Open
- 2.46
- Prev close
- 2.39
- Mkt cap
- 54.11B
- Vol
- 35.72M
- Avg vol
- 11.01M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 2.74%
More statistics
- Low
- 2.41
- High
- 2.56
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
Newest 20 of 40.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| 0087.HK | Swire Pacific Limited | 15.01 | 0.00 | 0.00% | +29.40% | 54.46B |
| 0019.HK | Swire Pacific Limited | 106.80 | +0.30 | +0.28% | +70.33% | 387.46B |
| 0316.HK | Orient Overseas (International) Limited | 155.90 | -3.70 | -2.32% | +24.32% | 102.95B |
| 0656.HK | Fosun International Limited | 4.43 | +0.01 | +0.34% | +1.14% | 36.00B |
| 0586.HK | China Conch Venture Holdings Limited | 7.76 | +0.18 | +2.38% | -17.50% | 13.90B |
| 0868.HK | Xinyi Glass Holdings Limited | 8.30 | +0.29 | +3.56% | +0.36% | 36.75B |
| 0177.HK | Jiangsu Expressway Company Limited | 11.39 | +0.15 | +1.33% | +14.01% | 57.38B |
| 0148.HK | Kingboard Holdings Limited | 42.28 | -2.48 | -5.54% | +44.01% | 47.43B |
| 0144.HK | China Merchants Port Holdings Company Limited | 16.45 | -0.06 | -0.36% | +8.65% | 69.06B |
| 0753.HK | Air China Limited | 3.69 | +0.06 | +1.66% | -47.88% | 75.52B |