China Eastern Airlines Corporation Limited 0670.HK
Set alert
2.45 HKD +0.07 +2.73%
As of Nov 3, 3:08 AM ET
2.41 Day range 2.56
2.22 52-week range 6.40
- YTD
- -54.03%
- 1 year
- -40.96%
- Open
- 2.46
- Prev close
- 2.39
- Mkt cap
- 54.11B
- Vol
- 35.72M
- Avg vol
- 11.01M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 2.74%
More statistics
- Low
- 2.41
- High
- 2.56
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Newest 20 of 41.
Compare 0670.HK
Chart and line up 0670.HK against other symbols or a saved comparison set.
- 0670.HK China Eastern Airlines Corporation Limited
2.45
+0.07 +2.73%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
0.00 0.00%
- QQQ Invesco QQQ Trust
681.09
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0670.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.45 | 752.10 | 681.09 |
| Change | +0.065 | 0.00 | 0.00 |
| Change % | +2.73% | 0.00% | 0.00% |
| Open | 2.46 | 0.00 | 0.00 |
| Day high | 2.56 | 0.00 | 0.00 |
| Day low | 2.41 | 0.00 | 0.00 |
| Previous close | 2.39 | 752.10 | 681.09 |
| Volume | 35.72M | 0 | 0 |
| Average volume | 11.01M | 41.32M | 35.26M |
| Market cap | 54.11B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.36 | 31.50 | 26.12 |
| Dividend yield | 2.74 | 0.99 | 0.43 |
| 52-week high | 6.40 | 781.62 | 762.86 |
| 52-week low | 2.22 | 629.28 | 555.60 |
| 1-week return | +7.93% | -2.28% | -5.57% |
| 1-month return | -1.61% | -2.28% | -9.14% |
| 3-month return | -25.98% | -0.735149% | -2.71% |
| 6-month return | -36.36% | +4.36% | +1.03% |
| Year-to-date return | -54.03% | +10.29% | +10.87% |
| 1-year return | -40.96% | +10.06% | +7.75% |
| 2-year return | +6.99% | +31.99% | +40.14% |
| 50-day moving average | 2.54 | 767.22 | 724.35 |
| 200-day moving average | 3.68 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |