China Eastern Airlines Corporation Limited 0670.HK
Set alert
2.45 HKD +0.07 +2.73%
As of Nov 3, 3:08 AM ET
2.41 Day range 2.56
2.22 52-week range 6.40
- YTD
- -54.03%
- 1 year
- -40.96%
- Open
- 2.46
- Prev close
- 2.39
- Mkt cap
- 54.11B
- Vol
- 35.72M
- Avg vol
- 11.01M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 2.74%
More statistics
- Low
- 2.41
- High
- 2.56
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
Newest 20 of 40.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 8, 2020 | 0.055 |
| Jun 25, 2018 | 0.063 |
| Jul 3, 2017 | 0.056 |
| Oct 31, 2016 | 0.0585 |
| Jul 27, 2005 | 0.02 |
| May 16, 2002 | 0.02 |
| May 24, 2001 | 0.02 |
Stock splits
No splits on record
0670.HK has no stock split history here.