Lisi Group (Holdings) Limited 0526.HK
Full chart
Set alert
0.08 HKD 0.00 (+1.27%)
Nov 4, 2026, 1:27 AM EST
0.073 Day range 0.084
0.073 52-week range 0.167
- YTD
- -8.05%
- 1 year
- 0.00%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 52.
Compare 0526.HK
Chart and line up 0526.HK against other symbols or a saved comparison set.
- 0526.HK Lisi Group (Holdings) Limited
0.08
0.00 +1.27%
- SPY State Street SPDR S&P 500 ETF Trust
767.42
+13.07 +1.73%
- QQQ Invesco QQQ Trust
692.50
+7.22 +1.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0526.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.08 | 767.42 | 692.50 |
| Change | +0.001 | +13.07 | +7.22 |
| Change % | +1.27% | +1.73% | +1.05% |
| Open | 0.084 | 762.99 | 688.44 |
| Day high | 0.084 | 769.22 | 701.45 |
| Day low | 0.073 | 762.64 | 687.90 |
| Previous close | 0.079 | 754.35 | 685.28 |
| Volume | 376.00K | 42.10M | 49.22M |
| Average volume | 1.09M | 40.75M | 34.90M |
| Market cap | 707.52M | 800.69B | 464.24B |
| P/E ratio | 4.00 | 24.37 | 26.52 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 0.167 | 781.62 | 762.86 |
| 52-week low | 0.073 | 629.28 | 555.60 |
| 1-week return | -8.05% | -0.633463% | -4.56% |
| 1-month return | -13.98% | -0.288745% | -7.61% |
| 3-month return | -23.81% | -0.507215% | -4.33% |
| 6-month return | -19.19% | +6.88% | +2.92% |
| Year-to-date return | -8.05% | +12.54% | +12.73% |
| 1-year return | 0.00% | +13.65% | +11.83% |
| 2-year return | -64.29% | +34.68% | +42.49% |
| 50-day moving average | 0.09684 | 767.04 | 723.93 |
| 200-day moving average | 0.108175 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |