SmarTone Telecommunications Holdings Limited 0315.HK
Set alert
4.83 HKD -0.01 -0.31%
As of Nov 2, 3:08 AM ET
4.80 Day range 4.87
4.60 52-week range 5.30
- YTD
- +2.66%
- 1 year
- -0.10%
- Open
- 4.85
- Prev close
- 4.84
- Mkt cap
- 5.31B
- Vol
- 2.20M
- Avg vol
- 438.85K
- EPS
- 0.48
- P/E
- 10.05
- Div yield
- 6.18%
More statistics
- Low
- 4.80
- High
- 4.87
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 12 months ago |
Compare 0315.HK
Chart and line up 0315.HK against other symbols or a saved comparison set.
- 0315.HK SmarTone Telecommunications Holdings Limited
4.83
-0.01 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
756.60
+0.88 +0.12%
- QQQ Invesco QQQ Trust
687.84
-2.65 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0315.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.83 | 756.60 | 687.84 |
| Change | -0.015 | +0.88 | -2.65 |
| Change % | -0.309917% | +0.116445% | -0.38451% |
| Open | 4.85 | 759.45 | 695.32 |
| Day high | 4.87 | 763.86 | 699.43 |
| Day low | 4.80 | 756.39 | 687.59 |
| Previous close | 4.84 | 755.72 | 690.49 |
| Volume | 2.20M | 22.74M | 30.31M |
| Average volume | 438.85K | 41.46M | 35.11M |
| Market cap | 5.31B | 799.01B | 463.83B |
| P/E ratio | 10.05 | 24.02 | 26.34 |
| Earnings per share | 0.48 | 31.50 | 26.12 |
| Dividend yield | 6.18 | 0.99 | 0.43 |
| 52-week high | 5.30 | 781.62 | 762.86 |
| 52-week low | 4.60 | 629.28 | 555.60 |
| 1-week return | -0.10352% | -1.15% | -3.42% |
| 1-month return | -0.515464% | -1.69% | -8.24% |
| 3-month return | -1.53% | +1.28% | -0.022529% |
| 6-month return | -3.88% | +4.99% | +2.03% |
| Year-to-date return | +2.66% | +10.95% | +11.97% |
| 1-year return | -0.10352% | +10.93% | +9.34% |
| 2-year return | +13.26% | +32.78% | +41.53% |
| 50-day moving average | 4.84 | 767.49 | 725.00 |
| 200-day moving average | 4.91 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |