CMGE Technology Group Limited 0302.HK
Set alert
0.16 HKD 0.00 0.00%
As of Nov 2, 3:08 AM ET
0.162 Day range 0.17
0.161 52-week range 0.44
- YTD
- -57.40%
- 1 year
- -58.48%
- Open
- 0.168
- Prev close
- 0.164
- Mkt cap
- 511.41M
- Vol
- 670.00K
- Avg vol
- 698.37K
- EPS
- -0.34
- P/E
- 0.00
More statistics
- Low
- 0.162
- High
- 0.17
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare 0302.HK
Chart and line up 0302.HK against other symbols or a saved comparison set.
- 0302.HK CMGE Technology Group Limited
0.16
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.63
+3.91 +0.52%
- QQQ Invesco QQQ Trust
693.44
+2.95 +0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0302.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.164 | 759.63 | 693.44 |
| Change | 0.00 | +3.91 | +2.95 |
| Change % | 0.00% | +0.516911% | +0.426711% |
| Open | 0.168 | 759.45 | 695.32 |
| Day high | 0.17 | 763.86 | 699.43 |
| Day low | 0.162 | 758.73 | 692.91 |
| Previous close | 0.164 | 755.72 | 690.49 |
| Volume | 670.00K | 15.36M | 19.91M |
| Average volume | 698.37K | 41.46M | 35.11M |
| Market cap | 511.41M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.12 | 26.55 |
| Earnings per share | -0.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.44 | 781.62 | 762.86 |
| 52-week low | 0.161 | 629.28 | 555.60 |
| 1-week return | -4.65% | -0.750434% | -2.63% |
| 1-month return | -8.38% | -1.30% | -7.49% |
| 3-month return | -13.68% | +1.69% | +0.791639% |
| 6-month return | -41.43% | +5.41% | +2.86% |
| Year-to-date return | -57.40% | +11.40% | +12.88% |
| 1-year return | -58.48% | +11.37% | +10.23% |
| 2-year return | -78.13% | +33.31% | +42.68% |
| 50-day moving average | 0.18484 | 767.49 | 725.00 |
| 200-day moving average | 0.24288 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |