Cathay Pacific Airways Limited 0293.HK
Set alert
13.79 HKD +0.42 +3.14%
As of Oct 30, 4:08 AM ET
13.34 Day range 13.90
11.07 52-week range 15.14
- YTD
- +10.94%
- 1 year
- +23.57%
- Open
- 13.42
- Prev close
- 13.37
- Mkt cap
- 83.86B
- Vol
- 15.46M
- Avg vol
- 15.90M
- EPS
- 2.06
- P/E
- 6.69
- Div yield
- 0.37%
More statistics
- Low
- 13.34
- High
- 13.90
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare 0293.HK
Chart and line up 0293.HK against other symbols or a saved comparison set.
- 0293.HK Cathay Pacific Airways Limited
13.79
+0.42 +3.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0293.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 13.79 | 755.72 | 690.49 |
| Change | +0.42 | -13.64 | -24.85 |
| Change % | +3.14% | -1.77% | -3.47% |
| Open | 13.42 | 761.38 | 697.13 |
| Day high | 13.90 | 761.46 | 698.63 |
| Day low | 13.34 | 750.36 | 683.45 |
| Previous close | 13.37 | 769.36 | 715.34 |
| Volume | 15.46M | 77.70M | 85.24M |
| Average volume | 15.90M | 41.22M | 34.57M |
| Market cap | 83.86B | 812.08B | 483.28B |
| P/E ratio | 6.69 | 23.99 | 26.44 |
| Earnings per share | 2.06 | 31.50 | 26.12 |
| Dividend yield | 0.37 | 0.00 | 0.00 |
| 52-week high | 15.14 | 779.09 | 759.66 |
| 52-week low | 11.07 | 631.97 | 558.28 |
| 1-week return | +6.08% | -0.559233% | -1.97% |
| 1-month return | -6.45% | -0.906075% | -6.66% |
| 3-month return | -4.83% | +1.89% | +1.02% |
| 6-month return | +19.08% | +5.16% | +3.41% |
| Year-to-date return | +10.94% | +10.82% | +12.40% |
| 1-year return | +23.57% | +11.16% | +10.29% |
| 2-year return | +70.25% | +32.90% | +42.71% |
| 50-day moving average | 14.07 | 767.63 | 725.41 |
| 200-day moving average | 13.09 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |