Winfull Group Holdings Limited 0183.HK
Set alert
0.14 HKD 0.00 -2.84%
As of Oct 30, 1:28 AM ET
0.136 Day range 0.139
0.133 52-week range 0.209
- YTD
- -20.35%
- 1 year
- -15.95%
- Open
- 0.139
- Prev close
- 0.141
- Mkt cap
- 77.67M
- Vol
- 56.00K
- Avg vol
- 29.49K
- EPS
- -0.15
- P/E
- 0.00
More statistics
- Low
- 0.136
- High
- 0.139
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 0183.HK
Chart and line up 0183.HK against other symbols or a saved comparison set.
- 0183.HK Winfull Group Holdings Limited
0.14
0.00 -2.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0183.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.137 | 755.72 | 690.49 |
| Change | -0.004 | -13.64 | -24.85 |
| Change % | -2.84% | -1.77% | -3.47% |
| Open | 0.139 | 761.38 | 697.13 |
| Day high | 0.139 | 761.46 | 698.63 |
| Day low | 0.136 | 750.36 | 683.45 |
| Previous close | 0.141 | 769.36 | 715.34 |
| Volume | 56.00K | 77.70M | 85.24M |
| Average volume | 29.49K | 41.22M | 34.57M |
| Market cap | 77.67M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.209 | 779.09 | 759.66 |
| 52-week low | 0.133 | 631.97 | 558.28 |
| 1-week return | -2.84% | -0.559233% | -1.97% |
| 1-month return | -6.80% | -0.906075% | -6.66% |
| 3-month return | -0.724638% | +1.89% | +1.02% |
| 6-month return | -14.37% | +5.16% | +3.41% |
| Year-to-date return | -20.35% | +10.82% | +12.40% |
| 1-year return | -15.95% | +11.16% | +10.29% |
| 2-year return | -1.44% | +32.90% | +42.71% |
| 50-day moving average | 0.14352 | 767.63 | 725.41 |
| 200-day moving average | 0.15286 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |