Tsingtao Brewery Company Limited 0168.HK
Set alert
40.90 HKD +0.78 +1.94%
As of Nov 3, 1:26 AM ET
40.12 Day range 40.94
37.20 52-week range 56.00
- YTD
- -16.05%
- 1 year
- -22.10%
- Open
- 40.12
- Prev close
- 40.12
- Mkt cap
- 55.80B
- Vol
- 1.98M
- Avg vol
- 3.18M
- EPS
- 3.63
- P/E
- 11.27
- Div yield
- 1.23%
More statistics
- Low
- 40.12
- High
- 40.94
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | just now |
| MACD: Buy Signal | Nov 2, 2026 | 14 hours ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
Newest 20 of 57.
Compare 0168.HK
Chart and line up 0168.HK against other symbols or a saved comparison set.
- 0168.HK Tsingtao Brewery Company Limited
40.90
+0.78 +1.94%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0168.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 40.90 | 752.10 | 681.09 |
| Change | +0.78 | -3.62 | -9.40 |
| Change % | +1.94% | -0.479013% | -1.36% |
| Open | 40.12 | 759.45 | 695.32 |
| Day high | 40.94 | 763.86 | 699.43 |
| Day low | 40.12 | 751.60 | 680.33 |
| Previous close | 40.12 | 755.72 | 690.49 |
| Volume | 1.98M | 50.78M | 54.72M |
| Average volume | 3.18M | 41.46M | 35.11M |
| Market cap | 55.80B | 799.01B | 463.83B |
| P/E ratio | 11.27 | 23.88 | 26.08 |
| Earnings per share | 3.63 | 31.50 | 26.12 |
| Dividend yield | 1.23 | 0.00 | 0.00 |
| 52-week high | 56.00 | 781.62 | 762.86 |
| 52-week low | 37.20 | 629.28 | 555.60 |
| 1-week return | +3.86% | -1.73% | -4.37% |
| 1-month return | +4.07% | -2.28% | -9.14% |
| 3-month return | -12.23% | +0.678688% | -1.00% |
| 6-month return | -24.19% | +4.36% | +1.03% |
| Year-to-date return | -16.05% | +10.29% | +10.87% |
| 1-year return | -22.10% | +10.27% | +8.27% |
| 2-year return | -20.43% | +31.99% | +40.14% |
| 50-day moving average | 40.21 | 767.49 | 725.00 |
| 200-day moving average | 46.79 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |
