IDT International Limited 0167.HK
Full chart
Set alert
6.15 HKD -0.05 (-0.81%)
Nov 4, 2026, 1:57 AM EST
5.80 Day range 6.15
1.91 52-week range 10.20
- YTD
- +73.24%
- 1 year
- +221.99%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 14 hours ago |
| SMA: Bearish | Nov 4, 2026 | 14 hours ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
Newest 20 of 54.
Compare 0167.HK
Chart and line up 0167.HK against other symbols or a saved comparison set.
- 0167.HK IDT International Limited
6.15
-0.05 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0167.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 6.15 | 766.81 | 691.95 |
| Change | -0.05 | +12.46 | +6.67 |
| Change % | -0.806452% | +1.65% | +0.973325% |
| Open | 5.80 | 762.99 | 688.43 |
| Day high | 6.15 | 769.22 | 701.45 |
| Day low | 5.80 | 762.64 | 687.90 |
| Previous close | 6.20 | 754.35 | 685.28 |
| Volume | 36.00K | 61.63M | 61.90M |
| Average volume | 104.92K | 40.75M | 34.92M |
| Market cap | 3.20B | 800.69B | 464.24B |
| P/E ratio | 68.33 | 24.40 | 28.50 |
| Earnings per share | 0.09 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.20 | 781.62 | 762.86 |
| 52-week low | 1.91 | 629.28 | 555.60 |
| 1-week return | -6.82% | -0.712149% | -4.64% |
| 1-month return | -1.44% | -0.367704% | -7.69% |
| 3-month return | +6.03% | -0.586001% | -4.41% |
| 6-month return | +4.24% | +6.80% | +2.83% |
| Year-to-date return | +73.24% | +12.45% | +12.64% |
| 1-year return | +221.99% | +13.56% | +11.74% |
| 2-year return | +169.74% | +34.57% | +42.37% |
| 50-day moving average | 6.13 | 767.04 | 723.93 |
| 200-day moving average | 6.07 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |