Kingboard Holdings Limited 0148.HK
Set alert
44.02 HKD -1.58 -3.46%
As of Oct 30, 4:08 AM ET
42.58 Day range 45.30
25.18 52-week range 141.10
- YTD
- +49.93%
- 1 year
- +54.46%
- Open
- 43.18
- Prev close
- 45.60
- Mkt cap
- 49.38B
- Vol
- 14.99M
- Avg vol
- 25.33M
- EPS
- 4.06
- P/E
- 10.84
- Div yield
- 2.87%
More statistics
- Low
- 42.58
- High
- 45.30
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 0148.HK
Chart and line up 0148.HK against other symbols or a saved comparison set.
- 0148.HK Kingboard Holdings Limited
44.02
-1.58 -3.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0148.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 44.02 | 755.72 | 690.49 |
| Change | -1.58 | -13.64 | -24.85 |
| Change % | -3.46% | -1.77% | -3.47% |
| Open | 43.18 | 761.38 | 697.13 |
| Day high | 45.30 | 761.46 | 698.63 |
| Day low | 42.58 | 750.36 | 683.45 |
| Previous close | 45.60 | 769.36 | 715.34 |
| Volume | 14.99M | 77.70M | 85.24M |
| Average volume | 25.33M | 41.22M | 34.57M |
| Market cap | 49.38B | 812.08B | 483.28B |
| P/E ratio | 10.84 | 23.99 | 26.44 |
| Earnings per share | 4.06 | 31.50 | 26.12 |
| Dividend yield | 2.87 | 0.00 | 0.00 |
| 52-week high | 141.10 | 779.09 | 759.66 |
| 52-week low | 25.18 | 631.97 | 558.28 |
| 1-week return | -4.92% | -0.559233% | -1.97% |
| 1-month return | -21.04% | -0.906075% | -6.66% |
| 3-month return | +9.83% | +1.89% | +1.02% |
| 6-month return | -0.226655% | +5.16% | +3.41% |
| Year-to-date return | +49.93% | +10.82% | +12.40% |
| 1-year return | +54.46% | +11.16% | +10.29% |
| 2-year return | +132.17% | +32.90% | +42.71% |
| 50-day moving average | 52.45 | 767.63 | 725.41 |
| 200-day moving average | 52.27 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |