China Merchants Port Holdings Company Limited 0144.HK
Set alert
16.79 HKD +0.47 +2.88%
As of Oct 30, 4:08 AM ET
16.45 Day range 16.94
12.34 52-week range 17.59
- YTD
- +10.90%
- 1 year
- +9.10%
- Open
- 16.45
- Prev close
- 16.32
- Mkt cap
- 70.48B
- Vol
- 7.21M
- Avg vol
- 4.09M
- EPS
- 1.60
- P/E
- 10.49
- Div yield
- 3.52%
More statistics
- Low
- 16.45
- High
- 16.94
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 0144.HK
Chart and line up 0144.HK against other symbols or a saved comparison set.
- 0144.HK China Merchants Port Holdings Company Limited
16.79
+0.47 +2.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0144.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 16.79 | 755.72 | 690.49 |
| Change | +0.47 | -13.64 | -24.85 |
| Change % | +2.88% | -1.77% | -3.47% |
| Open | 16.45 | 761.38 | 697.13 |
| Day high | 16.94 | 761.46 | 698.63 |
| Day low | 16.45 | 750.36 | 683.45 |
| Previous close | 16.32 | 769.36 | 715.34 |
| Volume | 7.21M | 77.70M | 85.24M |
| Average volume | 4.09M | 41.22M | 34.57M |
| Market cap | 70.48B | 812.08B | 483.28B |
| P/E ratio | 10.49 | 23.99 | 26.44 |
| Earnings per share | 1.60 | 31.50 | 26.12 |
| Dividend yield | 3.52 | 0.00 | 0.00 |
| 52-week high | 17.59 | 779.09 | 759.66 |
| 52-week low | 12.34 | 631.97 | 558.28 |
| 1-week return | +3.83% | -0.559233% | -1.97% |
| 1-month return | -1.58% | -0.906075% | -6.66% |
| 3-month return | +8.46% | +1.89% | +1.02% |
| 6-month return | +8.32% | +5.16% | +3.41% |
| Year-to-date return | +10.90% | +10.82% | +12.40% |
| 1-year return | +9.10% | +11.16% | +10.29% |
| 2-year return | +31.17% | +32.90% | +42.71% |
| 50-day moving average | 16.59 | 767.63 | 725.41 |
| 200-day moving average | 15.63 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |