First Pacific Company Limited 0142.HK
Set alert
4.77 HKD +0.11 +2.47%
As of Oct 30, 4:08 AM ET
4.63 Day range 4.78
4.61 52-week range 6.69
- YTD
- -20.05%
- 1 year
- -26.35%
- Open
- 4.65
- Prev close
- 4.65
- Mkt cap
- 20.31B
- Vol
- 2.54M
- Avg vol
- 3.85M
- EPS
- 1.04
- P/E
- 4.58
- Div yield
- 2.25%
More statistics
- Low
- 4.63
- High
- 4.78
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 0142.HK
Chart and line up 0142.HK against other symbols or a saved comparison set.
- 0142.HK First Pacific Company Limited
4.77
+0.11 +2.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0142.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.77 | 755.72 | 690.49 |
| Change | +0.115 | -13.64 | -24.85 |
| Change % | +2.47% | -1.77% | -3.47% |
| Open | 4.65 | 761.38 | 697.13 |
| Day high | 4.78 | 761.46 | 698.63 |
| Day low | 4.63 | 750.36 | 683.45 |
| Previous close | 4.65 | 769.36 | 715.34 |
| Volume | 2.54M | 77.70M | 85.24M |
| Average volume | 3.85M | 41.22M | 34.57M |
| Market cap | 20.31B | 812.08B | 483.28B |
| P/E ratio | 4.58 | 23.99 | 26.44 |
| Earnings per share | 1.04 | 31.50 | 26.12 |
| Dividend yield | 2.25 | 0.00 | 0.00 |
| 52-week high | 6.69 | 779.09 | 759.66 |
| 52-week low | 4.61 | 631.97 | 558.28 |
| 1-week return | +2.03% | -0.559233% | -1.97% |
| 1-month return | -1.55% | -0.906075% | -6.66% |
| 3-month return | -15.21% | +1.89% | +1.02% |
| 6-month return | -13.36% | +5.16% | +3.41% |
| Year-to-date return | -20.05% | +10.82% | +12.40% |
| 1-year return | -26.35% | +11.16% | +10.29% |
| 2-year return | +6.60% | +32.90% | +42.71% |
| 50-day moving average | 4.89 | 767.63 | 725.41 |
| 200-day moving average | 5.41 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |