Cosmos Machinery Enterprises Limited 0118.HK
Full chart
Set alert
0.17 HKD 0.00 (+0.00%)
Nov 4, 2026, 1:12 AM EST
0.17 Day range 0.171
0.161 52-week range 0.52
- YTD
- -32.00%
- 1 year
- -28.57%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | just now |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
Newest 20 of 56.
Compare 0118.HK
Chart and line up 0118.HK against other symbols or a saved comparison set.
- 0118.HK Cosmos Machinery Enterprises Limited
0.17
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
765.62
+11.27 +1.49%
- QQQ Invesco QQQ Trust
693.55
+8.27 +1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0118.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.17 | 765.62 | 693.55 |
| Change | 0.00 | +11.27 | +8.27 |
| Change % | 0.00% | +1.49% | +1.21% |
| Open | 0.17 | 762.99 | 688.44 |
| Day high | 0.171 | 768.63 | 701.45 |
| Day low | 0.17 | 762.64 | 687.90 |
| Previous close | 0.17 | 754.35 | 685.28 |
| Volume | 188.00K | 17.58M | 20.55M |
| Average volume | 625.46K | 40.75M | 34.90M |
| Market cap | 146.53M | 800.69B | 464.24B |
| P/E ratio | 8.50 | 24.31 | 26.56 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.52 | 781.62 | 762.86 |
| 52-week low | 0.161 | 629.28 | 555.60 |
| 1-week return | +0.591716% | -0.866232% | -4.42% |
| 1-month return | -10.53% | -0.522322% | -7.47% |
| 3-month return | -10.53% | -0.74028% | -4.19% |
| 6-month return | -12.82% | +6.63% | +3.07% |
| Year-to-date return | -32.00% | +12.27% | +12.90% |
| 1-year return | -28.57% | +13.38% | +12.00% |
| 2-year return | -15.00% | +34.36% | +42.70% |
| 50-day moving average | 0.1901 | 767.04 | 723.93 |
| 200-day moving average | 0.2041 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |