Samsung Electro-Mechanics Co., Ltd. 009150.KS
Set alert
1,196,000.00 KRW -97,000.00 -7.50%
As of Oct 30, 2:30 AM ET
Day range unavailable
0.00 52-week range 2,417,000.00
- YTD
- +369.02%
- 1 year
- +388.16%
- Open
- —
- Prev close
- 1,293,000.00
- Mkt cap
- 90.35T
- Vol
- 0
- Avg vol
- 716.30K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- —
- High
- —
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare 009150.KS
Chart and line up 009150.KS against other symbols or a saved comparison set.
- 009150.KS Samsung Electro-Mechanics Co., Ltd.
1,196,000.00
-97,000.00 -7.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 009150.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,196,000.00 | 755.72 | 690.49 |
| Change | -97,000.00 | -13.64 | -24.85 |
| Change % | -7.50% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 1,293,000.00 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 716.30K | 41.22M | 34.57M |
| Market cap | 90.35T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,417,000.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +6.60% | -0.559233% | -1.97% |
| 1-month return | -23.38% | -0.906075% | -6.66% |
| 3-month return | +4.73% | +1.89% | +1.02% |
| 6-month return | +43.75% | +5.16% | +3.41% |
| Year-to-date return | +369.02% | +10.82% | +12.40% |
| 1-year return | +388.16% | +11.16% | +10.29% |
| 2-year return | +910.14% | +32.90% | +42.71% |
| 50-day moving average | 1,374,760.00 | 767.63 | 725.41 |
| 200-day moving average | 1,063,580.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |