Samsung Electronics Co., Ltd. 005935.KS
Set alert
173,100.00 KRW -1,000.00 -0.57%
As of Nov 1, 9:45 PM ET
169,500.00 Day range 175,200.00
71,000.00 52-week range 243,500.00
- YTD
- +94.06%
- 1 year
- +105.09%
- Open
- 169,900.00
- Prev close
- 174,100.00
- Mkt cap
- 1142.17T
- Vol
- 1.39M
- Avg vol
- 3.90M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 169,500.00
- High
- 175,200.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 005935.KS
Chart and line up 005935.KS against other symbols or a saved comparison set.
- 005935.KS Samsung Electronics Co., Ltd.
173,100.00
-1,000.00 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 005935.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 173,100.00 | 755.72 | 690.49 |
| Change | -1,000.00 | -13.64 | -24.85 |
| Change % | -0.574383% | -1.77% | -3.47% |
| Open | 169,900.00 | 761.38 | 697.13 |
| Day high | 175,200.00 | 761.46 | 698.63 |
| Day low | 169,500.00 | 750.36 | 683.45 |
| Previous close | 174,100.00 | 769.36 | 715.34 |
| Volume | 1.39M | 77.70M | 85.24M |
| Average volume | 3.90M | 41.22M | 34.57M |
| Market cap | 1142.17T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 243,500.00 | 779.09 | 759.66 |
| 52-week low | 71,000.00 | 631.97 | 558.28 |
| 1-week return | +3.10% | -0.559233% | -1.97% |
| 1-month return | -15.35% | -0.906075% | -6.66% |
| 3-month return | -9.37% | +1.89% | +1.02% |
| 6-month return | +9.35% | +5.16% | +3.41% |
| Year-to-date return | +94.06% | +10.82% | +12.40% |
| 1-year return | +105.09% | +11.16% | +10.29% |
| 2-year return | +261.00% | +32.90% | +42.71% |
| 50-day moving average | 190,280.00 | 767.63 | 725.41 |
| 200-day moving average | 168,061.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |