DB Insurance Co., Ltd. 005830.KS
Set alert
176,500.00 KRW -8,200.00 -4.44%
As of Nov 1, 11:05 PM ET
175,600.00 Day range 184,900.00
118,100.00 52-week range 214,000.00
- YTD
- +34.63%
- 1 year
- +39.20%
- Open
- 183,200.00
- Prev close
- 184,700.00
- Mkt cap
- 10.70T
- Vol
- 96.56K
- Avg vol
- 214.01K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 175,600.00
- High
- 184,900.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare 005830.KS
Chart and line up 005830.KS against other symbols or a saved comparison set.
- 005830.KS DB Insurance Co., Ltd.
176,500.00
-8,200.00 -4.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 005830.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 176,500.00 | 755.72 | 690.49 |
| Change | -8,200.00 | -13.64 | -24.85 |
| Change % | -4.44% | -1.77% | -3.47% |
| Open | 183,200.00 | 761.38 | 697.13 |
| Day high | 184,900.00 | 761.46 | 698.63 |
| Day low | 175,600.00 | 750.36 | 683.45 |
| Previous close | 184,700.00 | 769.36 | 715.34 |
| Volume | 96.56K | 77.70M | 85.24M |
| Average volume | 214.01K | 41.22M | 34.57M |
| Market cap | 10.70T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 214,000.00 | 779.09 | 759.66 |
| 52-week low | 118,100.00 | 631.97 | 558.28 |
| 1-week return | -4.18% | -0.559233% | -1.97% |
| 1-month return | -3.60% | -0.906075% | -6.66% |
| 3-month return | +12.42% | +1.89% | +1.02% |
| 6-month return | +5.31% | +5.16% | +3.41% |
| Year-to-date return | +34.63% | +10.82% | +12.40% |
| 1-year return | +39.20% | +11.16% | +10.29% |
| 2-year return | +61.48% | +32.90% | +42.71% |
| 50-day moving average | 186,572.00 | 767.63 | 725.41 |
| 200-day moving average | 167,330.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |