Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS
Set alert
37,500.00 KRW +100.00 +0.27%
As of Nov 1, 9:13 PM ET
36,300.00 Day range 37,950.00
26,600.00 52-week range 66,400.00
- YTD
- -13.39%
- 1 year
- -32.43%
- Open
- 36,300.00
- Prev close
- 37,400.00
- Mkt cap
- 1.25T
- Vol
- 25.67K
- Avg vol
- 111.93K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 36,300.00
- High
- 37,950.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 005070.KS
Chart and line up 005070.KS against other symbols or a saved comparison set.
- 005070.KS Cosmo Advanced Materials & Technology Co., Ltd.
37,500.00
+100.00 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 005070.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 37,500.00 | 755.72 | 690.49 |
| Change | +100.00 | -13.64 | -24.85 |
| Change % | +0.26738% | -1.77% | -3.47% |
| Open | 36,300.00 | 761.38 | 697.13 |
| Day high | 37,950.00 | 761.46 | 698.63 |
| Day low | 36,300.00 | 750.36 | 683.45 |
| Previous close | 37,400.00 | 769.36 | 715.34 |
| Volume | 25.67K | 77.70M | 85.24M |
| Average volume | 111.93K | 41.22M | 34.57M |
| Market cap | 1.25T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66,400.00 | 779.09 | 759.66 |
| 52-week low | 26,600.00 | 631.97 | 558.28 |
| 1-week return | -2.98% | -0.559233% | -1.97% |
| 1-month return | -15.92% | -0.906075% | -6.66% |
| 3-month return | +15.56% | +1.89% | +1.02% |
| 6-month return | -36.33% | +5.16% | +3.41% |
| Year-to-date return | -13.39% | +10.82% | +12.40% |
| 1-year return | -32.43% | +11.16% | +10.29% |
| 2-year return | -63.77% | +32.90% | +42.71% |
| 50-day moving average | 41,266.00 | 767.63 | 725.41 |
| 200-day moving average | 46,366.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |