CGN Power Co., Ltd. 003816.SZ
Set alert
4.76 CNY -0.03 -0.63%
As of Nov 2, 2:04 AM ET
4.71 Day range 4.83
3.74 52-week range 4.94
- YTD
- +26.60%
- 1 year
- +18.70%
- Open
- 4.84
- Prev close
- 4.79
- Mkt cap
- 240.37B
- Vol
- 214.50M
- Avg vol
- 120.00M
- EPS
- 0.19
- P/E
- 25.05
More statistics
- Low
- 4.71
- High
- 4.83
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare 003816.SZ
Chart and line up 003816.SZ against other symbols or a saved comparison set.
- 003816.SZ CGN Power Co., Ltd.
4.76
-0.03 -0.63%
- SPY State Street SPDR S&P 500 ETF Trust
752.15
-3.57 -0.47%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 003816.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 4.76 | 752.15 | 681.09 |
| Change | -0.03 | -3.57 | -9.40 |
| Change % | -0.626305% | -0.472397% | -1.36% |
| Open | 4.84 | 759.45 | 695.32 |
| Day high | 4.83 | 763.86 | 699.43 |
| Day low | 4.71 | 751.60 | 680.33 |
| Previous close | 4.79 | 755.72 | 690.49 |
| Volume | 214.50M | 47.34M | 51.89M |
| Average volume | 120.00M | 41.46M | 35.11M |
| Market cap | 240.37B | 799.01B | 463.83B |
| P/E ratio | 25.05 | 23.88 | 26.08 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.94 | 781.62 | 762.86 |
| 52-week low | 3.74 | 629.28 | 555.60 |
| 1-week return | +3.03% | -1.73% | -4.37% |
| 1-month return | +12.53% | -2.27% | -9.14% |
| 3-month return | +14.42% | +0.685381% | -1.00% |
| 6-month return | +3.93% | +4.37% | +1.03% |
| Year-to-date return | +26.60% | +10.30% | +10.87% |
| 1-year return | +18.70% | +10.28% | +8.27% |
| 2-year return | +16.95% | +32.00% | +40.14% |
| 50-day moving average | 4.35 | 767.49 | 725.00 |
| 200-day moving average | 4.24 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |