China Leadshine Technology Co., Ltd. 002979.SZ
Set alert
50.00 CNY -4.49 -8.24%
As of Oct 30, 3:04 AM ET
49.96 Day range 56.12
34.32 52-week range 76.51
- YTD
- +18.85%
- 1 year
- +14.00%
- Open
- 52.72
- Prev close
- 54.49
- Mkt cap
- 15.80B
- Vol
- 21.67M
- Avg vol
- 12.11M
- EPS
- 1.18
- P/E
- 42.37
More statistics
- Low
- 49.96
- High
- 56.12
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare 002979.SZ
Chart and line up 002979.SZ against other symbols or a saved comparison set.
- 002979.SZ China Leadshine Technology Co., Ltd.
50.00
-4.49 -8.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002979.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 50.00 | 755.72 | 690.49 |
| Change | -4.49 | -13.64 | -24.85 |
| Change % | -8.24% | -1.77% | -3.47% |
| Open | 52.72 | 761.38 | 697.13 |
| Day high | 56.12 | 761.46 | 698.63 |
| Day low | 49.96 | 750.36 | 683.45 |
| Previous close | 54.49 | 769.36 | 715.34 |
| Volume | 21.67M | 77.70M | 85.24M |
| Average volume | 12.11M | 41.22M | 34.57M |
| Market cap | 15.80B | 812.08B | 483.28B |
| P/E ratio | 42.37 | 23.99 | 26.44 |
| Earnings per share | 1.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 76.51 | 779.09 | 759.66 |
| 52-week low | 34.32 | 631.97 | 558.28 |
| 1-week return | -7.66% | -0.559233% | -1.97% |
| 1-month return | -4.71% | -0.906075% | -6.66% |
| 3-month return | -4.12% | +1.89% | +1.02% |
| 6-month return | +13.95% | +5.16% | +3.41% |
| Year-to-date return | +18.85% | +10.82% | +12.40% |
| 1-year return | +14.00% | +11.16% | +10.29% |
| 2-year return | +104.16% | +32.90% | +42.71% |
| 50-day moving average | 53.29 | 767.63 | 725.41 |
| 200-day moving average | 49.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |