Muyuan Foods Group Co., Ltd. 002714.SZ
Set alert
41.43 CNY +1.03 +2.55%
As of Nov 2, 2:04 AM ET
40.24 Day range 41.90
31.81 52-week range 51.94
- YTD
- -18.09%
- 1 year
- -19.07%
- Open
- 40.82
- Prev close
- 40.40
- Mkt cap
- 239.18B
- Vol
- 54.82M
- Avg vol
- 41.45M
- EPS
- -1.53
- P/E
- 0.00
More statistics
- Low
- 40.24
- High
- 41.90
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 13 hours ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 12 months ago |
Compare 002714.SZ
Chart and line up 002714.SZ against other symbols or a saved comparison set.
- 002714.SZ Muyuan Foods Group Co., Ltd.
41.43
+1.03 +2.55%
- SPY State Street SPDR S&P 500 ETF Trust
761.15
+5.43 +0.72%
- QQQ Invesco QQQ Trust
695.46
+4.97 +0.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002714.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 41.43 | 761.15 | 695.46 |
| Change | +1.03 | +5.43 | +4.97 |
| Change % | +2.55% | +0.718203% | +0.719431% |
| Open | 40.82 | 759.45 | 695.32 |
| Day high | 41.90 | 763.86 | 699.43 |
| Day low | 40.24 | 758.73 | 693.31 |
| Previous close | 40.40 | 755.72 | 690.49 |
| Volume | 54.82M | 11.26M | 14.54M |
| Average volume | 41.45M | 41.46M | 35.11M |
| Market cap | 239.18B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.17 | 26.64 |
| Earnings per share | -1.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 51.94 | 781.62 | 762.86 |
| 52-week low | 31.81 | 629.28 | 555.60 |
| 1-week return | -0.048251% | -0.551681% | -2.35% |
| 1-month return | -2.40% | -1.10% | -7.22% |
| 3-month return | +6.42% | +1.89% | +1.09% |
| 6-month return | -7.32% | +5.62% | +3.16% |
| Year-to-date return | -18.09% | +11.62% | +13.21% |
| 1-year return | -19.07% | +11.60% | +10.55% |
| 2-year return | -6.01% | +33.58% | +43.10% |
| 50-day moving average | 41.64 | 767.49 | 725.00 |
| 200-day moving average | 41.81 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |