Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ
Set alert
26.19 CNY +0.07 +0.27%
As of Nov 2, 12:44 AM ET
25.28 Day range 26.38
25.85 52-week range 64.00
- YTD
- -43.47%
- 1 year
- -34.31%
- Open
- 25.38
- Prev close
- 26.12
- Mkt cap
- 53.39B
- Vol
- 37.68M
- Avg vol
- 54.60M
- EPS
- 2.41
- P/E
- 10.87
More statistics
- Low
- 25.28
- High
- 26.38
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 3, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare 002709.SZ
Chart and line up 002709.SZ against other symbols or a saved comparison set.
- 002709.SZ Guangzhou Tinci Materials Technology Co., Ltd.
26.19
+0.07 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002709.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 26.19 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +0.267994% | -1.77% | -3.47% |
| Open | 25.38 | 761.38 | 697.13 |
| Day high | 26.38 | 761.46 | 698.63 |
| Day low | 25.28 | 750.36 | 683.45 |
| Previous close | 26.12 | 769.36 | 715.34 |
| Volume | 37.68M | 77.14M | 85.24M |
| Average volume | 54.60M | 41.46M | 35.11M |
| Market cap | 53.39B | 812.08B | 483.28B |
| P/E ratio | 10.87 | 23.99 | 26.44 |
| Earnings per share | 2.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 64.00 | 781.62 | 762.86 |
| 52-week low | 25.85 | 629.28 | 555.60 |
| 1-week return | -4.52% | -0.559233% | -1.97% |
| 1-month return | -16.06% | -0.906075% | -6.66% |
| 3-month return | -26.72% | +1.89% | +1.02% |
| 6-month return | -56.72% | +5.16% | +3.41% |
| Year-to-date return | -43.47% | +10.82% | +12.40% |
| 1-year return | -34.31% | +11.16% | +10.29% |
| 2-year return | +42.72% | +32.90% | +42.71% |
| 50-day moving average | 31.96 | 767.49 | 725.00 |
| 200-day moving average | 42.74 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |