BYD Company Limited 002594.SZ
Set alert
84.15 CNY +2.50 +3.06%
As of Nov 2, 2:04 AM ET
81.66 Day range 84.68
77.60 52-week range 111.82
- YTD
- -13.89%
- 1 year
- -15.51%
- Open
- 80.49
- Prev close
- 81.65
- Mkt cap
- 767.21B
- Vol
- 37.61M
- Avg vol
- 27.21M
- EPS
- 3.47
- P/E
- 24.25
More statistics
- Low
- 81.66
- High
- 84.68
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| RSI: Overbought | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| RSI: Overbought | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare 002594.SZ
Chart and line up 002594.SZ against other symbols or a saved comparison set.
- 002594.SZ BYD Company Limited
84.15
+2.50 +3.06%
- SPY State Street SPDR S&P 500 ETF Trust
760.44
+4.72 +0.62%
- QQQ Invesco QQQ Trust
694.51
+4.02 +0.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002594.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 84.15 | 760.44 | 694.51 |
| Change | +2.50 | +4.72 | +4.02 |
| Change % | +3.06% | +0.624411% | +0.581674% |
| Open | 80.49 | 759.45 | 695.32 |
| Day high | 84.68 | 763.86 | 699.43 |
| Day low | 81.66 | 758.73 | 693.31 |
| Previous close | 81.65 | 755.72 | 690.49 |
| Volume | 37.61M | 13.39M | 17.40M |
| Average volume | 27.21M | 41.46M | 35.11M |
| Market cap | 767.21B | 799.01B | 463.83B |
| P/E ratio | 24.25 | 24.14 | 26.59 |
| Earnings per share | 3.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 111.82 | 781.62 | 762.86 |
| 52-week low | 77.60 | 629.28 | 555.60 |
| 1-week return | +2.61% | -0.64429% | -2.48% |
| 1-month return | +1.01% | -1.20% | -7.35% |
| 3-month return | -10.91% | +1.79% | +0.947165% |
| 6-month return | -18.29% | +5.52% | +3.02% |
| Year-to-date return | -13.89% | +11.51% | +13.05% |
| 1-year return | -15.51% | +11.49% | +10.40% |
| 2-year return | -17.77% | +33.45% | +42.90% |
| 50-day moving average | 84.73 | 767.49 | 725.00 |
| 200-day moving average | 92.02 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |