Do-Fluoride New Materials Co., Ltd. 002407.SZ
Set alert
22.13 CNY +0.53 +2.45%
As of Nov 1, 10:30 PM ET
21.42 Day range 22.19
21.60 52-week range 55.25
- YTD
- -34.74%
- 1 year
- -22.08%
- Open
- 21.76
- Prev close
- 21.60
- Mkt cap
- 26.34B
- Vol
- 30.97M
- Avg vol
- 101.55M
- EPS
- 0.61
- P/E
- 36.28
More statistics
- Low
- 21.42
- High
- 22.19
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare 002407.SZ
Chart and line up 002407.SZ against other symbols or a saved comparison set.
- 002407.SZ Do-Fluoride New Materials Co., Ltd.
22.13
+0.53 +2.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002407.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 22.13 | 755.72 | 690.49 |
| Change | +0.53 | -13.64 | -24.85 |
| Change % | +2.45% | -1.77% | -3.47% |
| Open | 21.76 | 761.38 | 697.13 |
| Day high | 22.19 | 761.46 | 698.63 |
| Day low | 21.42 | 750.36 | 683.45 |
| Previous close | 21.60 | 769.36 | 715.34 |
| Volume | 30.97M | 77.70M | 85.24M |
| Average volume | 101.55M | 41.22M | 34.57M |
| Market cap | 26.34B | 812.08B | 483.28B |
| P/E ratio | 36.28 | 23.99 | 26.44 |
| Earnings per share | 0.61 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 55.25 | 779.09 | 759.66 |
| 52-week low | 21.60 | 631.97 | 558.28 |
| 1-week return | -5.06% | -0.559233% | -1.97% |
| 1-month return | -24.96% | -0.906075% | -6.66% |
| 3-month return | -29.61% | +1.89% | +1.02% |
| 6-month return | -39.05% | +5.16% | +3.41% |
| Year-to-date return | -34.74% | +10.82% | +12.40% |
| 1-year return | -22.08% | +11.16% | +10.29% |
| 2-year return | +82.14% | +32.90% | +42.71% |
| 50-day moving average | 30.07 | 767.63 | 725.41 |
| 200-day moving average | 32.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |