GEM Co., Ltd. 002340.SZ
Set alert
5.53 CNY +0.12 +2.22%
As of Nov 1, 10:58 PM ET
5.45 Day range 5.55
5.41 52-week range 9.93
- YTD
- -33.85%
- 1 year
- -35.09%
- Open
- 5.46
- Prev close
- 5.41
- Mkt cap
- 28.22B
- Vol
- 46.91M
- Avg vol
- 65.28M
- EPS
- 0.33
- P/E
- 16.76
More statistics
- Low
- 5.45
- High
- 5.55
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 3, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
Compare 002340.SZ
Chart and line up 002340.SZ against other symbols or a saved comparison set.
- 002340.SZ GEM Co., Ltd.
5.53
+0.12 +2.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002340.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 5.53 | 755.72 | 690.49 |
| Change | +0.12 | -13.64 | -24.85 |
| Change % | +2.22% | -1.77% | -3.47% |
| Open | 5.46 | 761.38 | 697.13 |
| Day high | 5.55 | 761.46 | 698.63 |
| Day low | 5.45 | 750.36 | 683.45 |
| Previous close | 5.41 | 769.36 | 715.34 |
| Volume | 46.91M | 77.70M | 85.24M |
| Average volume | 65.28M | 41.22M | 34.57M |
| Market cap | 28.22B | 812.08B | 483.28B |
| P/E ratio | 16.76 | 23.99 | 26.44 |
| Earnings per share | 0.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.93 | 779.09 | 759.66 |
| 52-week low | 5.41 | 631.97 | 558.28 |
| 1-week return | -6.11% | -0.559233% | -1.97% |
| 1-month return | -9.49% | -0.906075% | -6.66% |
| 3-month return | -17.46% | +1.89% | +1.02% |
| 6-month return | -39.50% | +5.16% | +3.41% |
| Year-to-date return | -33.85% | +10.82% | +12.40% |
| 1-year return | -35.09% | +11.16% | +10.29% |
| 2-year return | -22.55% | +32.90% | +42.71% |
| 50-day moving average | 6.16 | 767.63 | 725.41 |
| 200-day moving average | 7.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |