Goertek Inc. 002241.SZ
Set alert
22.12 CNY -0.38 -1.69%
As of Oct 30, 3:04 AM ET
22.08 Day range 22.95
19.50 52-week range 33.07
- YTD
- -23.01%
- 1 year
- -33.27%
- Open
- 22.41
- Prev close
- 22.50
- Mkt cap
- 78.95B
- Vol
- 70.58M
- Avg vol
- 79.37M
- EPS
- 1.13
- P/E
- 19.58
More statistics
- Low
- 22.08
- High
- 22.95
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 25, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare 002241.SZ
Chart and line up 002241.SZ against other symbols or a saved comparison set.
- 002241.SZ Goertek Inc.
22.12
-0.38 -1.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002241.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 22.12 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -1.69% | -1.77% | -3.47% |
| Open | 22.41 | 761.38 | 697.13 |
| Day high | 22.95 | 761.46 | 698.63 |
| Day low | 22.08 | 750.36 | 683.45 |
| Previous close | 22.50 | 769.36 | 715.34 |
| Volume | 70.58M | 77.70M | 85.24M |
| Average volume | 79.37M | 41.22M | 34.57M |
| Market cap | 78.95B | 812.08B | 483.28B |
| P/E ratio | 19.58 | 23.99 | 26.44 |
| Earnings per share | 1.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 33.07 | 779.09 | 759.66 |
| 52-week low | 19.50 | 631.97 | 558.28 |
| 1-week return | -4.28% | -0.559233% | -1.97% |
| 1-month return | -2.94% | -0.906075% | -6.66% |
| 3-month return | -4.08% | +1.89% | +1.02% |
| 6-month return | -9.71% | +5.16% | +3.41% |
| Year-to-date return | -23.01% | +10.82% | +12.40% |
| 1-year return | -33.27% | +11.16% | +10.29% |
| 2-year return | -6.82% | +32.90% | +42.71% |
| 50-day moving average | 22.65 | 767.63 | 725.41 |
| 200-day moving average | 23.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |