iFLYTEK CO.,LTD 002230.SZ
Set alert
37.36 CNY +1.12 +3.09%
As of Nov 1, 10:34 PM ET
36.21 Day range 37.48
36.00 52-week range 63.70
- YTD
- -25.71%
- 1 year
- -32.81%
- Open
- 37.01
- Prev close
- 36.24
- Mkt cap
- 89.74B
- Vol
- 15.66M
- Avg vol
- 26.53M
- EPS
- 0.40
- P/E
- 93.40
More statistics
- Low
- 36.21
- High
- 37.48
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Apr 3, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare 002230.SZ
Chart and line up 002230.SZ against other symbols or a saved comparison set.
- 002230.SZ iFLYTEK CO.,LTD
37.36
+1.12 +3.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002230.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 37.36 | 755.72 | 690.49 |
| Change | +1.12 | -13.64 | -24.85 |
| Change % | +3.09% | -1.77% | -3.47% |
| Open | 37.01 | 761.38 | 697.13 |
| Day high | 37.48 | 761.46 | 698.63 |
| Day low | 36.21 | 750.36 | 683.45 |
| Previous close | 36.24 | 769.36 | 715.34 |
| Volume | 15.66M | 77.70M | 85.24M |
| Average volume | 26.53M | 41.22M | 34.57M |
| Market cap | 89.74B | 812.08B | 483.28B |
| P/E ratio | 93.40 | 23.99 | 26.44 |
| Earnings per share | 0.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 63.70 | 779.09 | 759.66 |
| 52-week low | 36.00 | 631.97 | 558.28 |
| 1-week return | -2.20% | -0.559233% | -1.97% |
| 1-month return | +0.376142% | -0.906075% | -6.66% |
| 3-month return | -11.51% | +1.89% | +1.02% |
| 6-month return | -21.82% | +5.16% | +3.41% |
| Year-to-date return | -25.71% | +10.82% | +12.40% |
| 1-year return | -32.81% | +11.16% | +10.29% |
| 2-year return | -16.57% | +32.90% | +42.71% |
| 50-day moving average | 38.19 | 767.63 | 725.41 |
| 200-day moving average | 45.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |