YOUNGY Co., Ltd. 002192.SZ
Set alert
44.50 CNY -0.44 -0.98%
As of Oct 30, 3:04 AM ET
43.61 Day range 46.56
42.60 52-week range 115.00
- YTD
- -14.01%
- 1 year
- -7.68%
- Open
- 43.52
- Prev close
- 44.94
- Mkt cap
- 11.55B
- Vol
- 11.04M
- Avg vol
- 14.65M
- EPS
- 6.19
- P/E
- 7.19
More statistics
- Low
- 43.61
- High
- 46.56
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare 002192.SZ
Chart and line up 002192.SZ against other symbols or a saved comparison set.
- 002192.SZ YOUNGY Co., Ltd.
44.50
-0.44 -0.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002192.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 44.50 | 755.72 | 690.49 |
| Change | -0.44 | -13.64 | -24.85 |
| Change % | -0.979083% | -1.77% | -3.47% |
| Open | 43.52 | 761.38 | 697.13 |
| Day high | 46.56 | 761.46 | 698.63 |
| Day low | 43.61 | 750.36 | 683.45 |
| Previous close | 44.94 | 769.36 | 715.34 |
| Volume | 11.04M | 77.70M | 85.24M |
| Average volume | 14.65M | 41.22M | 34.57M |
| Market cap | 11.55B | 812.08B | 483.28B |
| P/E ratio | 7.19 | 23.99 | 26.44 |
| Earnings per share | 6.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 115.00 | 779.09 | 759.66 |
| 52-week low | 42.60 | 631.97 | 558.28 |
| 1-week return | -3.78% | -0.559233% | -1.97% |
| 1-month return | -21.10% | -0.906075% | -6.66% |
| 3-month return | -29.11% | +1.89% | +1.02% |
| 6-month return | -59.26% | +5.16% | +3.41% |
| Year-to-date return | -14.01% | +10.82% | +12.40% |
| 1-year return | -7.68% | +11.16% | +10.29% |
| 2-year return | +30.00% | +32.90% | +42.71% |
| 50-day moving average | 58.44 | 767.63 | 725.41 |
| 200-day moving average | 69.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |