Tongfu Microelectronics Co.,Ltd 002156.SZ
Set alert
40.72 CNY -1.55 -3.67%
As of Oct 30, 3:04 AM ET
40.45 Day range 43.25
34.65 52-week range 84.70
- YTD
- +8.01%
- 1 year
- -8.86%
- Open
- 40.45
- Prev close
- 42.27
- Mkt cap
- 64.90B
- Vol
- 59.97M
- Avg vol
- 79.93M
- EPS
- 2.24
- P/E
- 18.18
More statistics
- Low
- 40.45
- High
- 43.25
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare 002156.SZ
Chart and line up 002156.SZ against other symbols or a saved comparison set.
- 002156.SZ Tongfu Microelectronics Co.,Ltd
40.72
-1.55 -3.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002156.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 40.72 | 755.72 | 690.49 |
| Change | -1.55 | -13.64 | -24.85 |
| Change % | -3.67% | -1.77% | -3.47% |
| Open | 40.45 | 761.38 | 697.13 |
| Day high | 43.25 | 761.46 | 698.63 |
| Day low | 40.45 | 750.36 | 683.45 |
| Previous close | 42.27 | 769.36 | 715.34 |
| Volume | 59.97M | 77.70M | 85.24M |
| Average volume | 79.93M | 41.22M | 34.57M |
| Market cap | 64.90B | 812.08B | 483.28B |
| P/E ratio | 18.18 | 23.99 | 26.44 |
| Earnings per share | 2.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 84.70 | 779.09 | 759.66 |
| 52-week low | 34.65 | 631.97 | 558.28 |
| 1-week return | -15.73% | -0.559233% | -1.97% |
| 1-month return | -28.44% | -0.906075% | -6.66% |
| 3-month return | -27.14% | +1.89% | +1.02% |
| 6-month return | -21.34% | +5.16% | +3.41% |
| Year-to-date return | +8.01% | +10.82% | +12.40% |
| 1-year return | -8.86% | +11.16% | +10.29% |
| 2-year return | +65.80% | +32.90% | +42.71% |
| 50-day moving average | 55.84 | 767.63 | 725.41 |
| 200-day moving average | 56.77 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |