Shandong Sunpaper Co., Ltd. 002078.SZ
Set alert
13.61 CNY -0.16 -1.16%
As of Nov 2, 2:04 AM ET
13.53 Day range 14.07
11.81 52-week range 17.68
- YTD
- -13.59%
- 1 year
- -4.69%
- Open
- 13.35
- Prev close
- 13.77
- Mkt cap
- 38.85B
- Vol
- 37.78M
- Avg vol
- 20.44M
- EPS
- 1.31
- P/E
- 10.39
More statistics
- Low
- 13.53
- High
- 14.07
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 12 months ago |
Compare 002078.SZ
Chart and line up 002078.SZ against other symbols or a saved comparison set.
- 002078.SZ Shandong Sunpaper Co., Ltd.
13.61
-0.16 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
758.12
+2.40 +0.32%
- QQQ Invesco QQQ Trust
691.35
+0.86 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002078.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 13.61 | 758.12 | 691.35 |
| Change | -0.16 | +2.40 | +0.8554 |
| Change % | -1.16% | +0.317591% | +0.123883% |
| Open | 13.35 | 759.45 | 695.32 |
| Day high | 14.07 | 763.86 | 699.43 |
| Day low | 13.53 | 756.87 | 689.54 |
| Previous close | 13.77 | 755.72 | 690.49 |
| Volume | 37.78M | 18.88M | 25.14M |
| Average volume | 20.44M | 41.46M | 35.11M |
| Market cap | 38.85B | 799.01B | 463.83B |
| P/E ratio | 10.39 | 24.06 | 26.46 |
| Earnings per share | 1.31 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 17.68 | 781.62 | 762.86 |
| 52-week low | 11.81 | 629.28 | 555.60 |
| 1-week return | +5.67% | -0.947241% | -2.93% |
| 1-month return | -0.656934% | -1.50% | -7.77% |
| 3-month return | -5.88% | +1.48% | +0.487711% |
| 6-month return | -7.48% | +5.20% | +2.55% |
| Year-to-date return | -13.59% | +11.17% | +12.54% |
| 1-year return | -4.69% | +11.15% | +9.90% |
| 2-year return | +1.49% | +33.05% | +42.25% |
| 50-day moving average | 13.88 | 767.49 | 725.00 |
| 200-day moving average | 14.47 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |