Zhejiang Supor Co., Ltd. 002032.SZ
Set alert
43.48 CNY +0.78 +1.83%
As of Nov 2, 2:04 AM ET
42.51 Day range 43.55
38.03 52-week range 50.92
- YTD
- -1.36%
- 1 year
- -8.85%
- Open
- 41.93
- Prev close
- 42.70
- Mkt cap
- 34.65B
- Vol
- 3.79M
- Avg vol
- 2.12M
- EPS
- 2.52
- P/E
- 17.25
More statistics
- Low
- 42.51
- High
- 43.55
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | just now |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
Compare 002032.SZ
Chart and line up 002032.SZ against other symbols or a saved comparison set.
- 002032.SZ Zhejiang Supor Co., Ltd.
43.48
+0.78 +1.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 002032.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 43.48 | 755.72 | 690.49 |
| Change | +0.78 | -13.64 | -24.85 |
| Change % | +1.83% | -1.77% | -3.47% |
| Open | 41.93 | 761.38 | 697.13 |
| Day high | 43.55 | 761.46 | 698.63 |
| Day low | 42.51 | 750.36 | 683.45 |
| Previous close | 42.70 | 769.36 | 715.34 |
| Volume | 3.79M | 77.14M | 85.24M |
| Average volume | 2.12M | 41.46M | 35.11M |
| Market cap | 34.65B | 812.08B | 483.28B |
| P/E ratio | 17.25 | 23.99 | 26.44 |
| Earnings per share | 2.52 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 50.92 | 779.09 | 759.66 |
| 52-week low | 38.03 | 631.97 | 558.28 |
| 1-week return | +3.94% | -0.559233% | -1.97% |
| 1-month return | +8.84% | -0.906075% | -6.66% |
| 3-month return | -0.252351% | +1.89% | +1.02% |
| 6-month return | -7.67% | +5.16% | +3.41% |
| Year-to-date return | -1.36% | +10.82% | +12.40% |
| 1-year return | -8.85% | +11.16% | +10.29% |
| 2-year return | -18.84% | +32.90% | +42.71% |
| 50-day moving average | 40.57 | 767.49 | 725.00 |
| 200-day moving average | 43.41 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |