SenseTime Group Inc. 0020.HK
Set alert
1.11 HKD -0.05 -4.33%
As of Oct 30, 4:08 AM ET
1.10 Day range 1.17
1.11 52-week range 2.77
- YTD
- -49.77%
- 1 year
- -53.77%
- Open
- 1.15
- Prev close
- 1.16
- Mkt cap
- 46.65B
- Vol
- 444.92M
- Avg vol
- 424.44M
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 1.10
- High
- 1.17
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
Compare 0020.HK
Chart and line up 0020.HK against other symbols or a saved comparison set.
- 0020.HK SenseTime Group Inc.
1.11
-0.05 -4.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0020.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 1.11 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -4.33% | -1.77% | -3.47% |
| Open | 1.15 | 761.38 | 697.13 |
| Day high | 1.17 | 761.46 | 698.63 |
| Day low | 1.10 | 750.36 | 683.45 |
| Previous close | 1.16 | 769.36 | 715.34 |
| Volume | 444.92M | 77.70M | 85.24M |
| Average volume | 424.44M | 41.22M | 34.57M |
| Market cap | 46.65B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.77 | 779.09 | 759.66 |
| 52-week low | 1.11 | 631.97 | 558.28 |
| 1-week return | -4.74% | -0.559233% | -1.97% |
| 1-month return | -10.16% | -0.906075% | -6.66% |
| 3-month return | -21.63% | +1.89% | +1.02% |
| 6-month return | -44.19% | +5.16% | +3.41% |
| Year-to-date return | -49.77% | +10.82% | +12.40% |
| 1-year return | -53.77% | +11.16% | +10.29% |
| 2-year return | -28.71% | +32.90% | +42.71% |
| 50-day moving average | 1.28 | 767.63 | 725.41 |
| 200-day moving average | 1.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |