Swire Pacific Limited 0019.HK
Set alert
106.40 HKD +1.40 +1.33%
As of Oct 30, 4:08 AM ET
103.60 Day range 106.50
62.70 52-week range 107.70
- YTD
- +69.70%
- 1 year
- +66.25%
- Open
- 105.70
- Prev close
- 105.00
- Mkt cap
- 386.01B
- Vol
- 829.16K
- Avg vol
- 1.08M
- EPS
- 6.57
- P/E
- 16.19
- Div yield
- 2.73%
More statistics
- Low
- 103.60
- High
- 106.50
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare 0019.HK
Chart and line up 0019.HK against other symbols or a saved comparison set.
- 0019.HK Swire Pacific Limited
106.40
+1.40 +1.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0019.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 106.40 | 755.72 | 690.49 |
| Change | +1.40 | -13.64 | -24.85 |
| Change % | +1.33% | -1.77% | -3.47% |
| Open | 105.70 | 761.38 | 697.13 |
| Day high | 106.50 | 761.46 | 698.63 |
| Day low | 103.60 | 750.36 | 683.45 |
| Previous close | 105.00 | 769.36 | 715.34 |
| Volume | 829.16K | 77.70M | 85.24M |
| Average volume | 1.08M | 41.22M | 34.57M |
| Market cap | 386.01B | 812.08B | 483.28B |
| P/E ratio | 16.19 | 23.99 | 26.44 |
| Earnings per share | 6.57 | 31.50 | 26.12 |
| Dividend yield | 2.73 | 0.00 | 0.00 |
| 52-week high | 107.70 | 779.09 | 759.66 |
| 52-week low | 62.70 | 631.97 | 558.28 |
| 1-week return | +2.80% | -0.559233% | -1.97% |
| 1-month return | +3.50% | -0.906075% | -6.66% |
| 3-month return | +7.37% | +1.89% | +1.02% |
| 6-month return | +25.47% | +5.16% | +3.41% |
| Year-to-date return | +69.70% | +10.82% | +12.40% |
| 1-year return | +66.25% | +11.16% | +10.29% |
| 2-year return | +63.19% | +32.90% | +42.71% |
| 50-day moving average | 103.66 | 767.63 | 725.41 |
| 200-day moving average | 89.94 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |