SAMWHA CAPACITOR Co.,LTD 001820.KS
Set alert
105,100.00 KRW +800.00 +0.77%
As of Nov 1, 11:17 PM ET
100,600.00 Day range 105,700.00
27,750.00 52-week range 196,800.00
- YTD
- +259.32%
- 1 year
- +210.95%
- Open
- 101,000.00
- Prev close
- 104,300.00
- Mkt cap
- 1.09T
- Vol
- 150.49K
- Avg vol
- 798.67K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 100,600.00
- High
- 105,700.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare 001820.KS
Chart and line up 001820.KS against other symbols or a saved comparison set.
- 001820.KS SAMWHA CAPACITOR Co.,LTD
105,100.00
+800.00 +0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 001820.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 105,100.00 | 755.72 | 690.49 |
| Change | +800.00 | -13.64 | -24.85 |
| Change % | +0.767018% | -1.77% | -3.47% |
| Open | 101,000.00 | 761.38 | 697.13 |
| Day high | 105,700.00 | 761.46 | 698.63 |
| Day low | 100,600.00 | 750.36 | 683.45 |
| Previous close | 104,300.00 | 769.36 | 715.34 |
| Volume | 150.49K | 77.70M | 85.24M |
| Average volume | 798.67K | 41.22M | 34.57M |
| Market cap | 1.09T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 196,800.00 | 779.09 | 759.66 |
| 52-week low | 27,750.00 | 631.97 | 558.28 |
| 1-week return | -3.04% | -0.559233% | -1.97% |
| 1-month return | -33.77% | -0.906075% | -6.66% |
| 3-month return | +46.79% | +1.89% | +1.02% |
| 6-month return | +56.40% | +5.16% | +3.41% |
| Year-to-date return | +259.32% | +10.82% | +12.40% |
| 1-year return | +210.95% | +11.16% | +10.29% |
| 2-year return | +218.00% | +32.90% | +42.71% |
| 50-day moving average | 127,162.00 | 767.63 | 725.41 |
| 200-day moving average | 87,715.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |