Sun Hung Kai Properties Limited 0016.HK
Set alert
108.90 HKD +2.00 +1.87%
As of Oct 30, 4:08 AM ET
106.30 Day range 109.90
93.80 52-week range 146.20
- YTD
- +14.99%
- 1 year
- +15.12%
- Open
- 107.10
- Prev close
- 106.90
- Mkt cap
- 315.57B
- Vol
- 4.45M
- Avg vol
- 5.09M
- EPS
- 7.39
- P/E
- 14.74
- Div yield
- 3.19%
More statistics
- Low
- 106.30
- High
- 109.90
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare 0016.HK
Chart and line up 0016.HK against other symbols or a saved comparison set.
- 0016.HK Sun Hung Kai Properties Limited
108.90
+2.00 +1.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0016.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 108.90 | 755.72 | 690.49 |
| Change | +2.00 | -13.64 | -24.85 |
| Change % | +1.87% | -1.77% | -3.47% |
| Open | 107.10 | 761.38 | 697.13 |
| Day high | 109.90 | 761.46 | 698.63 |
| Day low | 106.30 | 750.36 | 683.45 |
| Previous close | 106.90 | 769.36 | 715.34 |
| Volume | 4.45M | 77.70M | 85.24M |
| Average volume | 5.09M | 41.22M | 34.57M |
| Market cap | 315.57B | 812.08B | 483.28B |
| P/E ratio | 14.74 | 23.99 | 26.44 |
| Earnings per share | 7.39 | 31.50 | 26.12 |
| Dividend yield | 3.19 | 0.00 | 0.00 |
| 52-week high | 146.20 | 779.09 | 759.66 |
| 52-week low | 93.80 | 631.97 | 558.28 |
| 1-week return | +3.22% | -0.559233% | -1.97% |
| 1-month return | +0.368664% | -0.906075% | -6.66% |
| 3-month return | -10.66% | +1.89% | +1.02% |
| 6-month return | -19.81% | +5.16% | +3.41% |
| Year-to-date return | +14.99% | +10.82% | +12.40% |
| 1-year return | +15.12% | +11.16% | +10.29% |
| 2-year return | +29.26% | +32.90% | +42.71% |
| 50-day moving average | 111.98 | 767.63 | 725.41 |
| 200-day moving average | 123.88 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |